Talphera Inc. (TLPH)
USD 0.41
(5.13%)
USD 0.41
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.12 | 1.14 | 1.0 | 1.02 | 150.8 Thousand |
| 12 Apr, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 30.7 Thousand |
| 11 Apr, 2024 | 1.19 | 1.19 | 1.02 | 1.14 | 90.8 Thousand |
| 10 Apr, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 50.7 Thousand |
| 09 Apr, 2024 | 1.18 | 1.2 | 1.13 | 1.19 | 70.5 Thousand |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.15 | 1.17 | 87 Thousand |
| 05 Apr, 2024 | 1.12 | 1.24 | 1.12 | 1.2 | 162.8 Thousand |
| 04 Apr, 2024 | 1.03 | 1.13 | 1.03 | 1.1 | 122.6 Thousand |
| 03 Apr, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 55.4 Thousand |
| 02 Apr, 2024 | 1.09 | 1.09 | 0.97 | 0.98 | 70.6 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH