Talphera Inc. (TLPH)
USD 0.4
(-4.76%)
USD 0.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.13 | 44.6 Thousand |
| 07 Mar, 2024 | 1.18 | 1.28 | 1.1 | 1.14 | 166.4 Thousand |
| 06 Mar, 2024 | 1.31 | 1.31 | 1.23 | 1.27 | 88.7 Thousand |
| 05 Mar, 2024 | 1.3 | 1.32 | 1.22 | 1.25 | 46.9 Thousand |
| 04 Mar, 2024 | 1.31 | 1.35 | 1.21 | 1.3 | 77.8 Thousand |
| 01 Mar, 2024 | 1.45 | 1.45 | 1.31 | 1.31 | 60.9 Thousand |
| 29 Feb, 2024 | 1.38 | 1.4 | 1.29 | 1.36 | 57.5 Thousand |
| 28 Feb, 2024 | 1.36 | 1.4 | 1.35 | 1.38 | 46.4 Thousand |
| 27 Feb, 2024 | 1.37 | 1.44 | 1.35 | 1.37 | 108.3 Thousand |
| 26 Feb, 2024 | 1.5 | 1.5 | 1.37 | 1.42 | 136.3 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH