USD 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.83 | 0.85 | 0.79 | 0.85 | 89 Thousand |
04 Dec, 2023 | 0.76 | 0.84 | 0.75 | 0.83 | 79.7 Thousand |
01 Dec, 2023 | 0.77 | 0.77 | 0.74 | 0.76 | 90 Thousand |
30 Nov, 2023 | 0.71 | 0.74 | 0.69 | 0.74 | 57 Thousand |
29 Nov, 2023 | 0.7 | 0.71 | 0.67 | 0.69 | 148.3 Thousand |
28 Nov, 2023 | 0.74 | 0.8 | 0.67 | 0.72 | 157 Thousand |
27 Nov, 2023 | 0.7 | 0.78 | 0.66 | 0.74 | 255.8 Thousand |
24 Nov, 2023 | 0.62 | 0.69 | 0.61 | 0.69 | 71.7 Thousand |
22 Nov, 2023 | 0.62 | 0.65 | 0.61 | 0.64 | 117.9 Thousand |
21 Nov, 2023 | 0.52 | 0.65 | 0.5 | 0.61 | 286.3 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH