Talphera, Inc. (TLPH)

USD 0.53

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.56 0.59 0.54 0.57 424.7 Thousand
02 Oct, 2023 0.63 0.63 0.55 0.55 283 Thousand
29 Sep, 2023 0.59 0.61 0.58 0.58 342.5 Thousand
28 Sep, 2023 0.56 0.59 0.56 0.59 228.1 Thousand
27 Sep, 2023 0.6 0.61 0.56 0.56 277 Thousand
26 Sep, 2023 0.6 0.66 0.56 0.58 2.48 Million
25 Sep, 2023 0.6 0.67 0.56 0.6 418 Thousand
22 Sep, 2023 0.75 0.75 0.65 0.67 343.1 Thousand
21 Sep, 2023 0.75 0.81 0.67 0.74 613.4 Thousand
20 Sep, 2023 0.8 0.85 0.74 0.75 428.1 Thousand