Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.65 | 5.69 | 5.53 | 5.63 | 1.07 Million |
| 02 Dec, 2025 | 5.73 | 5.8 | 5.64 | 5.65 | 698.65 Thousand |
| 01 Dec, 2025 | 5.65 | 5.81 | 5.64 | 5.67 | 606.58 Thousand |
| 28 Nov, 2025 | 5.76 | 5.81 | 5.7 | 5.78 | 321.81 Thousand |
| 26 Nov, 2025 | 5.82 | 5.97 | 5.68 | 5.75 | 901.23 Thousand |
| 25 Nov, 2025 | 5.79 | 5.99 | 5.73 | 5.82 | 1.08 Million |
| 24 Nov, 2025 | 5.67 | 5.84 | 5.63 | 5.79 | 739.01 Thousand |
| 21 Nov, 2025 | 5.4 | 5.67 | 5.38 | 5.64 | 878.49 Thousand |
| 20 Nov, 2025 | 5.77 | 5.89 | 5.44 | 5.47 | 866.29 Thousand |
| 19 Nov, 2025 | 5.63 | 5.77 | 5.54 | 5.63 | 831.3 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY