Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.69 12.87 12.54 12.86 391 Thousand
26 Dec, 2023 12.23 12.77 12.15 12.69 812.4 Thousand
22 Dec, 2023 12.45 12.45 11.79 12.13 423.4 Thousand
21 Dec, 2023 11.32 12.15 11.25 11.88 668.3 Thousand
20 Dec, 2023 10.94 11.73 10.7 10.98 582 Thousand
19 Dec, 2023 10.46 11.08 10.29 10.96 610.9 Thousand
18 Dec, 2023 10.42 10.42 9.93 10.22 579 Thousand
15 Dec, 2023 10.63 10.91 10.2 10.46 1.02 Million
14 Dec, 2023 10.01 11.05 10.01 10.51 1.38 Million
13 Dec, 2023 9.04 9.52 8.81 9.5 1.05 Million