Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.53 | 5.59 | 5.43 | 5.51 | 438.3 Thousand |
| 18 Jun, 2025 | 5.44 | 5.67 | 5.36 | 5.46 | 298.2 Thousand |
| 17 Jun, 2025 | 5.71 | 5.8 | 5.43 | 5.44 | 316.44 Thousand |
| 16 Jun, 2025 | 5.66 | 5.81 | 5.63 | 5.76 | 326.5 Thousand |
| 13 Jun, 2025 | 5.7 | 5.88 | 5.66 | 5.67 | 393.33 Thousand |
| 12 Jun, 2025 | 6.17 | 6.17 | 5.86 | 5.87 | 323.7 Thousand |
| 11 Jun, 2025 | 6.2 | 6.28 | 6.11 | 6.17 | 352.83 Thousand |
| 10 Jun, 2025 | 5.95 | 6.22 | 5.87 | 6.17 | 294.5 Thousand |
| 09 Jun, 2025 | 5.82 | 5.9 | 5.7 | 5.9 | 258.5 Thousand |
| 06 Jun, 2025 | 5.86 | 5.99 | 5.78 | 5.81 | 208.9 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH