Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 16.61 16.93 16.61 16.72 410.7 Thousand
17 Aug, 2023 16.88 16.98 16.44 16.79 417.5 Thousand
16 Aug, 2023 17.49 17.61 16.82 16.87 478.4 Thousand
15 Aug, 2023 17.11 17.63 17.05 17.54 464.1 Thousand
14 Aug, 2023 16.5 17.35 16.37 17.26 349.5 Thousand
11 Aug, 2023 17.14 17.33 16.3 16.54 571.3 Thousand
10 Aug, 2023 17.28 17.61 16.21 17.2 1.06 Million
09 Aug, 2023 19.89 20.4 17.19 17.24 1.38 Million
08 Aug, 2023 20.69 20.77 19.89 20.13 294.7 Thousand
07 Aug, 2023 20.82 21.08 20.69 20.74 306.3 Thousand