Treace Medical Concepts Inc (TMCI)
USD 7.19
(1.99%)
USD 7.19
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 25.65 | 25.95 | 25.35 | 25.55 | 1.57 Million |
| 22 Jun, 2023 | 25.6 | 26.0 | 24.96 | 25.83 | 247.5 Thousand |
| 21 Jun, 2023 | 25.84 | 26.0 | 25.23 | 25.56 | 262.4 Thousand |
| 20 Jun, 2023 | 25.01 | 25.95 | 24.83 | 25.85 | 293.4 Thousand |
| 16 Jun, 2023 | 25.6 | 25.79 | 25.08 | 25.24 | 545.7 Thousand |
| 15 Jun, 2023 | 25.62 | 26.06 | 25.1 | 25.29 | 249.7 Thousand |
| 14 Jun, 2023 | 25.73 | 26.56 | 25.54 | 25.62 | 373.3 Thousand |
| 13 Jun, 2023 | 25.11 | 26.25 | 24.76 | 25.45 | 505.3 Thousand |
| 12 Jun, 2023 | 26.11 | 26.11 | 24.69 | 24.97 | 517.6 Thousand |
| 09 Jun, 2023 | 25.83 | 26.11 | 25.38 | 25.88 | 191.2 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC