Treace Medical Concepts Inc (TMCI)

USD 7.7

(5.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 22.99 23.65 22.51 23.53 221.5 Thousand
20 Oct, 2022 22.78 23.54 22.54 22.79 189.1 Thousand
19 Oct, 2022 24.19 24.32 22.12 22.78 391.5 Thousand
18 Oct, 2022 23.75 24.34 23.5 24.27 394.8 Thousand
17 Oct, 2022 22.57 23.53 22.57 23.08 232.9 Thousand
14 Oct, 2022 23.42 23.71 22.26 22.42 199 Thousand
13 Oct, 2022 22.45 23.45 21.28 23.0 208 Thousand
12 Oct, 2022 22.7 23.06 21.87 22.93 165.4 Thousand
11 Oct, 2022 21.96 23.08 21.15 22.36 284 Thousand
10 Oct, 2022 22.65 22.65 21.53 21.9 185.3 Thousand