Treace Medical Concepts Inc (TMCI)

USD 7.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 20.3 20.36 18.77 18.99 347.1 Thousand
14 Jan, 2022 20.19 20.48 19.59 20.48 141.9 Thousand
13 Jan, 2022 20.29 20.84 19.92 20.46 298.6 Thousand
12 Jan, 2022 20.53 20.97 20.0 20.06 192.4 Thousand
11 Jan, 2022 20.25 20.73 19.18 20.46 436.4 Thousand
10 Jan, 2022 17.44 20.61 17.13 20.25 632.9 Thousand
07 Jan, 2022 19.31 20.34 17.48 17.63 306.1 Thousand
06 Jan, 2022 17.86 18.31 16.79 17.97 201.9 Thousand
05 Jan, 2022 19.79 20.18 17.33 17.83 308.5 Thousand
04 Jan, 2022 19.73 20.01 19.09 19.95 383 Thousand