Treace Medical Concepts Inc (TMCI)

USD 7.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 22.19 22.19 19.14 19.2 195.3 Thousand
17 Nov, 2021 21.05 21.05 20.0 20.04 207.1 Thousand
16 Nov, 2021 20.46 21.2 20.46 21.17 276.2 Thousand
15 Nov, 2021 21.68 21.87 19.96 20.57 431.2 Thousand
12 Nov, 2021 21.44 21.99 21.21 21.77 162.1 Thousand
11 Nov, 2021 21.28 22.31 21.19 21.41 129.8 Thousand
10 Nov, 2021 22.5 22.5 21.14 21.3 195.4 Thousand
09 Nov, 2021 21.11 23.5 21.11 22.46 417.7 Thousand
08 Nov, 2021 23.92 24.35 23.22 23.53 196.6 Thousand
05 Nov, 2021 24.05 24.55 23.15 23.84 465 Thousand