USD 0.11
(-6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 40.97 Million |
21 Jul, 2025 | 0.12 | 0.14 | 0.1 | 0.13 | 384.89 Million |
18 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 36.49 Million |
17 Jul, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 16.98 Million |
16 Jul, 2025 | 0.12 | 0.13 | 0.1 | 0.11 | 171.42 Million |
15 Jul, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 16.15 Million |
14 Jul, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 4.28 Million |
11 Jul, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 10.69 Million |
10 Jul, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 9 Million |
09 Jul, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 8.99 Million |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM