TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(2.0%)
USD 0.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.51 | 1.53 | 1.41 | 1.47 | 54.7 Thousand |
| 11 Sep, 2024 | 1.56 | 1.59 | 1.5 | 1.51 | 12.9 Thousand |
| 10 Sep, 2024 | 1.64 | 1.64 | 1.5 | 1.56 | 25.6 Thousand |
| 09 Sep, 2024 | 1.63 | 1.68 | 1.63 | 1.66 | 16.1 Thousand |
| 06 Sep, 2024 | 1.7 | 1.71 | 1.62 | 1.63 | 21.8 Thousand |
| 05 Sep, 2024 | 1.63 | 1.74 | 1.63 | 1.71 | 9800.00 |
| 04 Sep, 2024 | 1.68 | 1.81 | 1.62 | 1.66 | 19.5 Thousand |
| 03 Sep, 2024 | 1.7 | 1.81 | 1.66 | 1.66 | 14.5 Thousand |
| 30 Aug, 2024 | 1.8 | 1.8 | 1.69 | 1.69 | 23.7 Thousand |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 20.3 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM