TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(-2.88%)
USD 0.1
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 4800.00 |
| 02 Jul, 2024 | 1.84 | 1.9 | 1.8 | 1.82 | 9900.00 |
| 01 Jul, 2024 | 1.9 | 1.93 | 1.77 | 1.84 | 23.2 Thousand |
| 28 Jun, 2024 | 1.83 | 1.86 | 1.75 | 1.84 | 33.9 Thousand |
| 27 Jun, 2024 | 1.96 | 1.96 | 1.82 | 1.83 | 25.8 Thousand |
| 26 Jun, 2024 | 1.86 | 2.05 | 1.85 | 1.89 | 16.2 Thousand |
| 25 Jun, 2024 | 1.85 | 1.88 | 1.81 | 1.85 | 14 Thousand |
| 24 Jun, 2024 | 1.9 | 1.99 | 1.86 | 1.86 | 40.6 Thousand |
| 21 Jun, 2024 | 2.0 | 2.05 | 1.94 | 1.94 | 29.8 Thousand |
| 20 Jun, 2024 | 2.11 | 2.11 | 1.96 | 1.96 | 23 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM