Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.92 | 5.03 | 4.86 | 4.98 | 160.62 Thousand |
| 26 Jun, 2025 | 5.0 | 5.05 | 4.91 | 5.02 | 174.89 Thousand |
| 25 Jun, 2025 | 5.4 | 5.46 | 5.25 | 5.39 | 92 Thousand |
| 24 Jun, 2025 | 5.39 | 5.6 | 5.37 | 5.58 | 150.59 Thousand |
| 23 Jun, 2025 | 5.02 | 5.17 | 5.02 | 5.13 | 82.61 Thousand |
| 20 Jun, 2025 | 4.9 | 5.23 | 4.7 | 5.16 | 4.98 Million |
| 18 Jun, 2025 | 4.82 | 5.37 | 4.72 | 4.8 | 2.62 Million |
| 17 Jun, 2025 | 4.77 | 5.06 | 4.69 | 4.81 | 2.32 Million |
| 16 Jun, 2025 | 4.66 | 4.88 | 4.4 | 4.79 | 2.03 Million |
| 13 Jun, 2025 | 4.85 | 5.09 | 4.6 | 4.69 | 2.44 Million |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA