Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.77 | 8.1 | 7.69 | 8.0 | 1.72 Million |
| 17 Nov, 2025 | 8.12 | 8.35 | 7.82 | 7.98 | 2.02 Million |
| 14 Nov, 2025 | 7.65 | 8.35 | 7.6 | 8.17 | 2.99 Million |
| 13 Nov, 2025 | 7.59 | 7.93 | 7.49 | 7.72 | 2.48 Million |
| 12 Nov, 2025 | 8.45 | 8.74 | 7.6 | 7.67 | 4.17 Million |
| 11 Nov, 2025 | 7.92 | 8.6 | 7.75 | 8.38 | 3.39 Million |
| 10 Nov, 2025 | 8.06 | 8.13 | 7.72 | 7.93 | 2.8 Million |
| 07 Nov, 2025 | 7.9 | 8.13 | 7.37 | 7.87 | 2.34 Million |
| 06 Nov, 2025 | 7.53 | 8.12 | 7.41 | 8.01 | 4.01 Million |
| 05 Nov, 2025 | 8.06 | 8.16 | 7.43 | 7.51 | 3.05 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA