USD 5.91
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.38 | 2.47 | 2.35 | 2.41 | 446.8 Thousand |
18 Feb, 2025 | 2.46 | 2.62 | 2.42 | 2.43 | 643.1 Thousand |
14 Feb, 2025 | 2.54 | 2.7 | 2.45 | 2.47 | 662.4 Thousand |
13 Feb, 2025 | 2.46 | 2.62 | 2.44 | 2.51 | 796.5 Thousand |
12 Feb, 2025 | 2.45 | 2.54 | 2.41 | 2.46 | 685.8 Thousand |
11 Feb, 2025 | 2.69 | 2.69 | 2.47 | 2.49 | 1.03 Million |
10 Feb, 2025 | 3.06 | 3.06 | 2.72 | 2.73 | 617.9 Thousand |
07 Feb, 2025 | 3.23 | 3.28 | 3.03 | 3.03 | 424.1 Thousand |
06 Feb, 2025 | 3.33 | 3.41 | 3.21 | 3.26 | 423.2 Thousand |
05 Feb, 2025 | 3.0 | 3.37 | 2.96 | 3.35 | 755.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA