Tango Therapeutics Inc (TNGX)

USD 6.5

(-5.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 10.25 10.28 10.07 10.14 44.3 Thousand
10 Sep, 2020 10.16 10.28 10.09 10.11 87.3 Thousand
09 Sep, 2020 10.25 10.25 10.15 10.2 53.1 Thousand
08 Sep, 2020 10.31 10.31 10.16 10.24 70.3 Thousand
04 Sep, 2020 10.33 10.6 10.12 10.25 253.4 Thousand
03 Sep, 2020 9.88 10.49 9.86 10.23 970.4 Thousand