Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 10.18 10.62 10.18 10.36 9700.00
29 Sep, 2020 10.23 10.23 10.14 10.14 1200.00
28 Sep, 2020 10.22 10.22 10.1 10.11 1300.00
25 Sep, 2020 10.24 10.29 10.22 10.22 1900.00
24 Sep, 2020 10.36 10.36 10.2 10.28 3500.00
23 Sep, 2020 10.71 10.71 10.2 10.55 6400.00
22 Sep, 2020 10.7 10.7 10.16 10.38 1700.00
21 Sep, 2020 10.16 10.3 10.1 10.13 16.6 Thousand
18 Sep, 2020 10.2 10.54 10.15 10.15 39.8 Thousand
17 Sep, 2020 10.46 10.46 10.05 10.14 23.9 Thousand