Tango Therapeutics Inc (TNGX)
USD 5.91
(-4.52%)
USD 5.91
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.79 | 6.98 | 6.46 | 6.66 | 1.04 Million |
| 29 May, 2024 | 6.72 | 6.79 | 6.48 | 6.75 | 638.24 Thousand |
| 28 May, 2024 | 6.96 | 7.08 | 6.7 | 6.85 | 559.27 Thousand |
| 24 May, 2024 | 7.07 | 7.12 | 6.68 | 6.91 | 707.52 Thousand |
| 23 May, 2024 | 6.71 | 7.69 | 6.62 | 7.09 | 1.22 Million |
| 22 May, 2024 | 7.43 | 7.57 | 7.33 | 7.39 | 374.79 Thousand |
| 21 May, 2024 | 7.63 | 7.63 | 7.38 | 7.47 | 556.77 Thousand |
| 20 May, 2024 | 7.52 | 7.73 | 7.44 | 7.67 | 295.54 Thousand |
| 17 May, 2024 | 7.83 | 7.83 | 7.39 | 7.52 | 430.28 Thousand |
| 16 May, 2024 | 7.82 | 7.96 | 7.76 | 7.79 | 395.21 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA