Tango Therapeutics, Inc. (TNGX)

USD 1.51

(7.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7.97 8.06 7.7 7.73 500.23 Thousand
21 Mar, 2024 8.55 8.63 8.19 8.22 521.49 Thousand
20 Mar, 2024 8.38 8.51 8.06 8.5 582.3 Thousand
19 Mar, 2024 8.31 8.56 8.07 8.15 759.19 Thousand
18 Mar, 2024 8.71 8.9 8.29 8.39 1.06 Million
15 Mar, 2024 9.06 9.3 8.93 9.03 3.31 Million
14 Mar, 2024 9.22 9.44 8.83 9.09 1.16 Million
13 Mar, 2024 10.01 10.1 9.18 9.22 1.25 Million
12 Mar, 2024 10.75 10.96 9.88 10.0 830.91 Thousand
11 Mar, 2024 11.16 11.34 10.67 10.74 724 Thousand