Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.78 | 7.96 | 7.48 | 7.53 | 182.05 Thousand |
| 22 Nov, 2023 | 7.53 | 7.85 | 7.45 | 7.78 | 320.86 Thousand |
| 21 Nov, 2023 | 7.59 | 7.6 | 7.39 | 7.44 | 429.21 Thousand |
| 20 Nov, 2023 | 7.65 | 7.92 | 7.49 | 7.61 | 467.23 Thousand |
| 17 Nov, 2023 | 7.51 | 7.63 | 7.37 | 7.6 | 549.27 Thousand |
| 16 Nov, 2023 | 7.34 | 7.65 | 7.17 | 7.51 | 664.06 Thousand |
| 15 Nov, 2023 | 7.77 | 7.96 | 6.88 | 7.24 | 1.56 Million |
| 14 Nov, 2023 | 7.81 | 8.0 | 7.52 | 7.8 | 851.99 Thousand |
| 13 Nov, 2023 | 8.27 | 8.27 | 7.49 | 7.57 | 672.59 Thousand |
| 10 Nov, 2023 | 8.39 | 8.47 | 8.0 | 8.36 | 702.08 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA