Tango Therapeutics Inc (TNGX)
USD 6.81
(-1.02%)
USD 6.81
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.98 | 5.38 | 4.98 | 5.1 | 240.9 Thousand |
| 10 Aug, 2022 | 4.12 | 5.01 | 4.12 | 4.97 | 247.2 Thousand |
| 09 Aug, 2022 | 4.29 | 4.32 | 4.06 | 4.06 | 230.1 Thousand |
| 08 Aug, 2022 | 4.32 | 4.56 | 4.2 | 4.3 | 398.3 Thousand |
| 05 Aug, 2022 | 4.27 | 4.34 | 4.15 | 4.28 | 338.2 Thousand |
| 04 Aug, 2022 | 4.14 | 4.54 | 4.14 | 4.33 | 296.2 Thousand |
| 03 Aug, 2022 | 4.07 | 4.28 | 4.07 | 4.12 | 204.8 Thousand |
| 02 Aug, 2022 | 3.86 | 4.26 | 3.79 | 4.05 | 696.5 Thousand |
| 01 Aug, 2022 | 4.05 | 4.05 | 3.79 | 3.81 | 194.5 Thousand |
| 29 Jul, 2022 | 4.28 | 4.28 | 3.99 | 4.09 | 274.6 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA