Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.68 | 1.81 | 1.68 | 1.78 | 703.71 Thousand |
| 19 Mar, 2025 | 1.79 | 1.86 | 1.71 | 1.73 | 672.73 Thousand |
| 18 Mar, 2025 | 1.93 | 1.94 | 1.74 | 1.77 | 584.9 Thousand |
| 17 Mar, 2025 | 1.95 | 2.04 | 1.92 | 1.95 | 405.24 Thousand |
| 14 Mar, 2025 | 1.88 | 2.0 | 1.84 | 1.95 | 825.3 Thousand |
| 13 Mar, 2025 | 1.96 | 2.0 | 1.8 | 1.86 | 887.51 Thousand |
| 12 Mar, 2025 | 1.83 | 2.01 | 1.83 | 1.97 | 842.12 Thousand |
| 11 Mar, 2025 | 1.86 | 1.98 | 1.72 | 1.85 | 739.04 Thousand |
| 10 Mar, 2025 | 1.98 | 2.03 | 1.82 | 1.86 | 692.4 Thousand |
| 07 Mar, 2025 | 2.11 | 2.17 | 2.0 | 2.01 | 646.53 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA