Tenon Medical Inc (TNON)
USD 1.49
(0.68%)
USD 1.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.79 | 7.51 | 4.97 | 5.47 | 13.17 Million |
| 19 Sep, 2024 | 5.56 | 5.75 | 4.71 | 5.03 | 4.33 Million |
| 18 Sep, 2024 | 5.41 | 5.75 | 4.8 | 5.25 | 1.41 Million |
| 17 Sep, 2024 | 6.8 | 7.12 | 6.1 | 6.25 | 1.86 Million |
| 16 Sep, 2024 | 8.03 | 9.35 | 7.25 | 7.71 | 5.52 Million |
| 13 Sep, 2024 | 12.8 | 15.79 | 7.2 | 7.55 | 24.78 Million |
| 12 Sep, 2024 | 7.2 | 9.62 | 3.82 | 4.4 | 37.19 Million |
| 11 Sep, 2024 | 3.12 | 3.2 | 2.9 | 3.06 | 53.77 Thousand |
| 10 Sep, 2024 | 3.11 | 3.2 | 2.96 | 3.14 | 61.92 Thousand |
| 09 Sep, 2024 | 3.55 | 3.87 | 2.88 | 3.21 | 179.38 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG