Tenon Medical Inc (TNON)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.03 | 1.04 | 1.0 | 1.02 | 80.24 Thousand |
| 14 Jul, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 245.9 Thousand |
| 11 Jul, 2025 | 1.1 | 1.1 | 1.0 | 1.02 | 203.8 Thousand |
| 10 Jul, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 155.9 Thousand |
| 09 Jul, 2025 | 1.03 | 1.14 | 1.03 | 1.11 | 313.8 Thousand |
| 08 Jul, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 174.6 Thousand |
| 07 Jul, 2025 | 0.97 | 1.05 | 0.96 | 1.01 | 237.6 Thousand |
| 03 Jul, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 46.4 Thousand |
| 02 Jul, 2025 | 1.05 | 1.05 | 0.95 | 0.98 | 261.1 Thousand |
| 01 Jul, 2025 | 0.95 | 1.05 | 0.93 | 1.04 | 188.2 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG