Tenon Medical Inc (TNON)
USD 1.24
(-1.59%)
USD 1.24
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 2563.00 |
| 21 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 6638.00 |
| 20 Mar, 2024 | 1.0 | 1.04 | 0.95 | 1.03 | 8525.00 |
| 19 Mar, 2024 | 1.06 | 1.08 | 0.9 | 1.0 | 19.8 Thousand |
| 18 Mar, 2024 | 1.07 | 1.14 | 1.0 | 1.08 | 18.72 Thousand |
| 15 Mar, 2024 | 1.06 | 1.15 | 1.05 | 1.14 | 28.15 Thousand |
| 14 Mar, 2024 | 1.05 | 1.22 | 1.04 | 1.14 | 58.46 Thousand |
| 13 Mar, 2024 | 1.62 | 1.71 | 1.11 | 1.12 | 1.49 Million |
| 12 Mar, 2024 | 1.41 | 1.52 | 1.37 | 1.45 | 75.13 Thousand |
| 11 Mar, 2024 | 1.33 | 1.59 | 1.3 | 1.43 | 6713.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG