USD 1.24
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 1.98 | 2.08 | 1.92 | 2.08 | 118.00 |
09 Dec, 2022 | 1.77 | 1.97 | 1.73 | 1.96 | 326.00 |
08 Dec, 2022 | 1.7 | 1.75 | 1.68 | 1.72 | 126.00 |
07 Dec, 2022 | 1.77 | 1.77 | 1.67 | 1.72 | 186.00 |
06 Dec, 2022 | 1.69 | 1.76 | 1.69 | 1.75 | 86.00 |
05 Dec, 2022 | 1.8 | 1.85 | 1.57 | 1.74 | 586.00 |
02 Dec, 2022 | 2.02 | 2.02 | 1.8 | 1.85 | 249.00 |
01 Dec, 2022 | 1.87 | 2.03 | 1.82 | 1.87 | 224.00 |
30 Nov, 2022 | 1.8 | 2.0 | 1.8 | 1.91 | 308.00 |
29 Nov, 2022 | 1.81 | 1.95 | 1.8 | 1.81 | 394.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG