Tonix Pharmaceuticals Holding Corp (TNXP)
USD 44.97
(-3.79%)
USD 44.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 46.74 | 48.56 | 44.4 | 44.97 | 951.1 Thousand |
| 08 Aug, 2025 | 46.73 | 47.18 | 44.1 | 46.49 | 694.54 Thousand |
| 07 Aug, 2025 | 46.5 | 48.07 | 45.26 | 46.92 | 865.06 Thousand |
| 06 Aug, 2025 | 46.77 | 48.5 | 44.36 | 45.62 | 1.44 Million |
| 05 Aug, 2025 | 44.3 | 48.3 | 43.5 | 47.7 | 840.75 Thousand |
| 04 Aug, 2025 | 41.05 | 46.23 | 40.43 | 44.64 | 2.23 Million |
| 01 Aug, 2025 | 35.72 | 39.6 | 35.66 | 39.01 | 1.27 Million |
| 31 Jul, 2025 | 39.1 | 40.29 | 37.55 | 37.68 | 1.92 Million |
| 30 Jul, 2025 | 43.1 | 43.75 | 38.46 | 38.62 | 2.31 Million |
| 29 Jul, 2025 | 46.12 | 47.0 | 42.62 | 42.63 | 2.08 Million |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW