Tonix Pharmaceuticals Holding Corp (TNXP)

USD 51.35

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 51.92 53.5 45.22 51.35 4.83 Million
14 Aug, 2025 64.5 69.97 59.0 59.58 2.18 Million
13 Aug, 2025 60.32 64.0 58.61 61.57 1.86 Million
12 Aug, 2025 45.65 61.2 42.12 59.76 3.55 Million
11 Aug, 2025 46.74 48.56 44.4 44.97 951.1 Thousand
08 Aug, 2025 46.73 47.18 44.1 46.49 694.54 Thousand
07 Aug, 2025 46.5 48.07 45.26 46.92 865.06 Thousand
06 Aug, 2025 46.77 48.5 44.36 45.62 1.44 Million
05 Aug, 2025 44.3 48.3 43.5 47.7 840.75 Thousand
04 Aug, 2025 41.05 46.23 40.43 44.64 2.23 Million