Tenaya Therapeutics Inc (TNYA)
USD 0.69
(3.48%)
USD 0.69
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.99 | 1.0 | 0.86 | 0.9 | 2.71 Million |
| 07 Feb, 2025 | 1.01 | 1.07 | 0.95 | 0.96 | 2.19 Million |
| 06 Feb, 2025 | 1.05 | 1.08 | 1.0 | 1.0 | 3.05 Million |
| 05 Feb, 2025 | 1.04 | 1.08 | 1.04 | 1.04 | 1.37 Million |
| 04 Feb, 2025 | 1.06 | 1.12 | 1.02 | 1.03 | 1.75 Million |
| 03 Feb, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 1.55 Million |
| 31 Jan, 2025 | 1.07 | 1.11 | 1.04 | 1.06 | 1.38 Million |
| 30 Jan, 2025 | 1.08 | 1.12 | 1.04 | 1.06 | 1.6 Million |
| 29 Jan, 2025 | 1.11 | 1.13 | 1.04 | 1.05 | 1.74 Million |
| 28 Jan, 2025 | 1.16 | 1.18 | 1.1 | 1.13 | 1.55 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP