USD 0.83
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.46 | 1.56 | 1.42 | 1.43 | 2.57 Million |
30 Dec, 2024 | 1.41 | 1.5 | 1.39 | 1.45 | 3.9 Million |
27 Dec, 2024 | 1.55 | 1.59 | 1.46 | 1.5 | 3.42 Million |
26 Dec, 2024 | 1.6 | 1.68 | 1.55 | 1.61 | 3.18 Million |
24 Dec, 2024 | 1.52 | 1.66 | 1.5 | 1.66 | 4.06 Million |
23 Dec, 2024 | 1.75 | 1.88 | 1.53 | 1.59 | 7.03 Million |
20 Dec, 2024 | 1.4 | 1.67 | 1.35 | 1.67 | 9.58 Million |
19 Dec, 2024 | 1.26 | 1.41 | 1.22 | 1.41 | 6.56 Million |
18 Dec, 2024 | 1.42 | 1.44 | 1.21 | 1.23 | 11.19 Million |
17 Dec, 2024 | 2.0 | 2.0 | 0.99 | 1.41 | 42.45 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP