USD 0.85
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.6 | 1.68 | 1.55 | 1.61 | 3.18 Million |
24 Dec, 2024 | 1.52 | 1.66 | 1.5 | 1.66 | 4.06 Million |
23 Dec, 2024 | 1.75 | 1.88 | 1.53 | 1.59 | 7.03 Million |
20 Dec, 2024 | 1.4 | 1.67 | 1.35 | 1.67 | 9.58 Million |
19 Dec, 2024 | 1.26 | 1.41 | 1.22 | 1.41 | 6.56 Million |
18 Dec, 2024 | 1.42 | 1.44 | 1.21 | 1.23 | 11.19 Million |
17 Dec, 2024 | 2.0 | 2.0 | 0.99 | 1.41 | 42.45 Million |
16 Dec, 2024 | 2.77 | 2.92 | 2.61 | 2.88 | 2.51 Million |
13 Dec, 2024 | 2.87 | 2.95 | 2.56 | 2.75 | 4.42 Million |
12 Dec, 2024 | 3.63 | 3.69 | 2.67 | 2.75 | 7.62 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP