USD 0.83
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 1.98 | 2.05 | 1.95 | 1.99 | 621.6 Thousand |
01 Dec, 2023 | 1.91 | 1.98 | 1.85 | 1.97 | 234.1 Thousand |
30 Nov, 2023 | 1.9 | 1.98 | 1.84 | 1.88 | 470.8 Thousand |
29 Nov, 2023 | 1.97 | 2.07 | 1.84 | 1.86 | 365.8 Thousand |
28 Nov, 2023 | 1.9 | 1.92 | 1.81 | 1.9 | 347.6 Thousand |
27 Nov, 2023 | 1.82 | 1.92 | 1.79 | 1.9 | 252.4 Thousand |
24 Nov, 2023 | 1.78 | 1.84 | 1.75 | 1.84 | 139.9 Thousand |
22 Nov, 2023 | 1.81 | 1.99 | 1.75 | 1.77 | 342.6 Thousand |
21 Nov, 2023 | 1.9 | 1.9 | 1.8 | 1.81 | 106.3 Thousand |
20 Nov, 2023 | 1.87 | 1.96 | 1.84 | 1.88 | 153.7 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP