Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.93 | 5.39 | 4.75 | 4.82 | 377.03 Thousand |
| 15 Mar, 2024 | 4.81 | 5.23 | 4.8 | 4.98 | 1.1 Million |
| 14 Mar, 2024 | 5.33 | 5.34 | 4.11 | 4.77 | 2.36 Million |
| 13 Mar, 2024 | 5.43 | 5.55 | 5.32 | 5.41 | 430.39 Thousand |
| 12 Mar, 2024 | 5.58 | 5.73 | 5.4 | 5.55 | 610.04 Thousand |
| 11 Mar, 2024 | 6.31 | 6.47 | 5.43 | 5.52 | 678.84 Thousand |
| 08 Mar, 2024 | 6.47 | 6.78 | 6.36 | 6.4 | 323.68 Thousand |
| 07 Mar, 2024 | 6.48 | 6.62 | 6.22 | 6.3 | 669.56 Thousand |
| 06 Mar, 2024 | 6.93 | 6.93 | 6.53 | 6.6 | 708.56 Thousand |
| 05 Mar, 2024 | 6.6 | 7.01 | 6.6 | 6.8 | 1.01 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP