Tenaya Therapeutics Inc (TNYA)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 3.64 | 3.7 | 3.2 | 3.34 | 318.3 Thousand |
| 07 Mar, 2023 | 3.39 | 3.72 | 3.33 | 3.59 | 388.6 Thousand |
| 06 Mar, 2023 | 3.23 | 3.55 | 3.21 | 3.36 | 389.8 Thousand |
| 03 Mar, 2023 | 3.33 | 3.33 | 3.14 | 3.2 | 226 Thousand |
| 02 Mar, 2023 | 3.38 | 3.38 | 3.16 | 3.19 | 254 Thousand |
| 01 Mar, 2023 | 3.07 | 3.47 | 3.07 | 3.38 | 337.2 Thousand |
| 28 Feb, 2023 | 2.86 | 3.1 | 2.86 | 3.07 | 245.8 Thousand |
| 27 Feb, 2023 | 2.86 | 3.05 | 2.76 | 2.92 | 180.6 Thousand |
| 24 Feb, 2023 | 2.98 | 3.05 | 2.76 | 2.8 | 223.1 Thousand |
| 23 Feb, 2023 | 3.18 | 3.22 | 2.99 | 3.05 | 204.7 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP