Tenaya Therapeutics Inc (TNYA)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 2.94 | 3.0 | 2.83 | 2.9 | 277.7 Thousand |
| 06 Feb, 2023 | 3.07 | 3.07 | 2.93 | 2.97 | 213.6 Thousand |
| 03 Feb, 2023 | 3.17 | 3.24 | 3.0 | 3.07 | 422.7 Thousand |
| 02 Feb, 2023 | 3.25 | 3.32 | 3.2 | 3.24 | 191.1 Thousand |
| 01 Feb, 2023 | 3.42 | 3.42 | 3.06 | 3.19 | 264.5 Thousand |
| 31 Jan, 2023 | 3.37 | 3.49 | 3.37 | 3.42 | 159.5 Thousand |
| 30 Jan, 2023 | 3.42 | 3.49 | 3.3 | 3.37 | 270.7 Thousand |
| 27 Jan, 2023 | 3.09 | 3.49 | 3.05 | 3.42 | 257.8 Thousand |
| 26 Jan, 2023 | 3.32 | 3.33 | 3.03 | 3.12 | 225.9 Thousand |
| 25 Jan, 2023 | 3.32 | 3.33 | 2.93 | 3.24 | 294.4 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP