Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 5.58 | 5.89 | 5.35 | 5.49 | 361.1 Thousand |
| 09 Aug, 2022 | 5.48 | 5.59 | 5.08 | 5.38 | 177.6 Thousand |
| 08 Aug, 2022 | 5.49 | 5.67 | 5.33 | 5.49 | 234.4 Thousand |
| 05 Aug, 2022 | 5.02 | 5.64 | 4.93 | 5.35 | 711.2 Thousand |
| 04 Aug, 2022 | 5.04 | 5.22 | 4.97 | 5.09 | 210.3 Thousand |
| 03 Aug, 2022 | 4.82 | 5.15 | 4.82 | 5.05 | 135.6 Thousand |
| 02 Aug, 2022 | 4.41 | 4.8 | 4.41 | 4.72 | 67.8 Thousand |
| 01 Aug, 2022 | 4.71 | 5.06 | 4.41 | 4.47 | 114.4 Thousand |
| 29 Jul, 2022 | 4.83 | 4.93 | 4.7 | 4.77 | 106.9 Thousand |
| 28 Jul, 2022 | 4.85 | 4.99 | 4.58 | 4.86 | 91.4 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP