Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 5.16 | 5.53 | 5.16 | 5.37 | 211 Thousand |
| 12 Jul, 2022 | 5.25 | 5.68 | 4.92 | 5.31 | 401.9 Thousand |
| 11 Jul, 2022 | 5.63 | 5.63 | 5.05 | 5.21 | 81.7 Thousand |
| 08 Jul, 2022 | 5.93 | 6.0 | 5.51 | 5.68 | 79.2 Thousand |
| 07 Jul, 2022 | 5.88 | 6.23 | 5.75 | 5.88 | 112.5 Thousand |
| 06 Jul, 2022 | 5.82 | 6.23 | 5.65 | 5.7 | 294.4 Thousand |
| 05 Jul, 2022 | 5.3 | 5.79 | 5.3 | 5.68 | 56.7 Thousand |
| 01 Jul, 2022 | 5.7 | 5.84 | 5.22 | 5.45 | 57 Thousand |
| 30 Jun, 2022 | 4.92 | 5.92 | 4.91 | 5.63 | 116.2 Thousand |
| 29 Jun, 2022 | 5.13 | 5.19 | 4.85 | 5.06 | 102.8 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP