Oncology Institute Inc (TOI)

USD 4.03

(6.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 10.22 10.25 10.2 10.25 10.3 Thousand
06 Oct, 2020 10.32 10.32 10.28 10.3 15 Thousand
05 Oct, 2020 10.3 10.3 10.3 10.3 -
02 Oct, 2020 10.31 10.31 10.25 10.3 359.5 Thousand
01 Oct, 2020 10.38 10.38 10.38 10.38 4800.00
30 Sep, 2020 10.38 10.38 10.38 10.38 12.6 Thousand
29 Sep, 2020 10.38 10.38 10.38 10.38 100.00
28 Sep, 2020 10.46 10.46 10.46 10.46 -
25 Sep, 2020 10.46 10.46 10.46 10.46 100.00
24 Sep, 2020 10.48 10.48 10.48 10.48 -