Oncology Institute Inc (TOI)
USD 4.16
(-3.26%)
USD 4.16
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.3 | 4.5 | 4.06 | 4.16 | 3.23 Million |
| 06 Aug, 2025 | 3.98 | 4.21 | 3.77 | 4.07 | 2.18 Million |
| 05 Aug, 2025 | 4.1 | 4.12 | 3.84 | 3.96 | 2.19 Million |
| 04 Aug, 2025 | 3.8 | 4.04 | 3.72 | 4.03 | 1.58 Million |
| 01 Aug, 2025 | 3.47 | 3.75 | 3.35 | 3.73 | 1.62 Million |
| 31 Jul, 2025 | 3.63 | 3.92 | 3.62 | 3.67 | 1.6 Million |
| 30 Jul, 2025 | 3.62 | 3.82 | 3.57 | 3.69 | 1.69 Million |
| 29 Jul, 2025 | 3.77 | 3.83 | 3.6 | 3.62 | 1.53 Million |
| 28 Jul, 2025 | 3.72 | 4.04 | 3.68 | 3.77 | 2.74 Million |
| 25 Jul, 2025 | 3.63 | 3.71 | 3.57 | 3.68 | 958.22 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA