Oncology Institute Inc (TOI)

USD 3.71

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 9.76 9.76 9.76 9.76 -
16 Jun, 2020 9.76 9.76 9.76 9.76 100.00
15 Jun, 2020 9.76 9.76 9.76 9.76 -
12 Jun, 2020 9.76 9.76 9.76 9.76 -
11 Jun, 2020 9.76 9.76 9.76 9.76 500.00
10 Jun, 2020 9.81 9.81 9.75 9.75 110.3 Thousand
09 Jun, 2020 9.7 9.7 9.7 9.7 -
08 Jun, 2020 9.7 9.7 9.7 9.7 -
05 Jun, 2020 9.7 9.84 9.7 9.84 100.00
04 Jun, 2020 9.7 9.7 9.7 9.7 50 Thousand