Oncology Institute Inc (TOI)
USD 3.67
(1.1%)
USD 3.67
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.28 | 1.3 | 1.26 | 1.26 | 380.4 Thousand |
| 07 Dec, 2023 | 1.4 | 1.43 | 1.27 | 1.3 | 690.2 Thousand |
| 06 Dec, 2023 | 1.4 | 1.49 | 1.37 | 1.39 | 208 Thousand |
| 05 Dec, 2023 | 1.49 | 1.54 | 1.36 | 1.42 | 411.5 Thousand |
| 04 Dec, 2023 | 1.52 | 1.55 | 1.4 | 1.49 | 350 Thousand |
| 01 Dec, 2023 | 1.75 | 1.76 | 1.47 | 1.53 | 440.4 Thousand |
| 30 Nov, 2023 | 1.9 | 1.9 | 1.63 | 1.71 | 461.5 Thousand |
| 29 Nov, 2023 | 2.08 | 2.15 | 1.81 | 1.85 | 387.1 Thousand |
| 28 Nov, 2023 | 1.97 | 2.07 | 1.93 | 2.07 | 306.8 Thousand |
| 27 Nov, 2023 | 1.89 | 2.11 | 1.81 | 1.93 | 430.5 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA