USD 3.54
(5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1.55 | 1.73 | 1.5 | 1.65 | 110.7 Thousand |
16 Oct, 2023 | 1.56 | 1.63 | 1.48 | 1.63 | 113.9 Thousand |
13 Oct, 2023 | 1.54 | 1.62 | 1.48 | 1.55 | 120.5 Thousand |
12 Oct, 2023 | 1.53 | 1.55 | 1.45 | 1.5 | 93.6 Thousand |
11 Oct, 2023 | 1.57 | 1.62 | 1.46 | 1.52 | 79.2 Thousand |
10 Oct, 2023 | 1.53 | 1.65 | 1.53 | 1.58 | 97.7 Thousand |
09 Oct, 2023 | 1.46 | 1.58 | 1.45 | 1.54 | 159.3 Thousand |
06 Oct, 2023 | 1.31 | 1.47 | 1.31 | 1.43 | 92.6 Thousand |
05 Oct, 2023 | 1.37 | 1.38 | 1.29 | 1.36 | 66.8 Thousand |
04 Oct, 2023 | 1.34 | 1.37 | 1.29 | 1.37 | 30.2 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA