USD 3.68
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.54 | 1.59 | 1.45 | 1.55 | 74.1 Thousand |
19 Oct, 2023 | 1.6 | 1.65 | 1.5 | 1.55 | 56.3 Thousand |
18 Oct, 2023 | 1.62 | 1.66 | 1.57 | 1.62 | 34.1 Thousand |
17 Oct, 2023 | 1.55 | 1.73 | 1.5 | 1.65 | 110.7 Thousand |
16 Oct, 2023 | 1.56 | 1.63 | 1.48 | 1.63 | 113.9 Thousand |
13 Oct, 2023 | 1.54 | 1.62 | 1.48 | 1.55 | 120.5 Thousand |
12 Oct, 2023 | 1.53 | 1.55 | 1.45 | 1.5 | 93.6 Thousand |
11 Oct, 2023 | 1.57 | 1.62 | 1.46 | 1.52 | 79.2 Thousand |
10 Oct, 2023 | 1.53 | 1.65 | 1.53 | 1.58 | 97.7 Thousand |
09 Oct, 2023 | 1.46 | 1.58 | 1.45 | 1.54 | 159.3 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA