Oncology Institute Inc (TOI)
USD 3.67
(-8.02%)
USD 3.67
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1.58 | 1.59 | 1.46 | 1.52 | 57.3 Thousand |
| 07 Feb, 2023 | 1.53 | 1.59 | 1.43 | 1.55 | 135.6 Thousand |
| 06 Feb, 2023 | 1.63 | 1.63 | 1.45 | 1.51 | 100.5 Thousand |
| 03 Feb, 2023 | 1.56 | 1.62 | 1.5 | 1.56 | 131.6 Thousand |
| 02 Feb, 2023 | 1.56 | 1.57 | 1.48 | 1.56 | 148 Thousand |
| 01 Feb, 2023 | 1.51 | 1.57 | 1.44 | 1.53 | 95 Thousand |
| 31 Jan, 2023 | 1.46 | 1.51 | 1.42 | 1.48 | 55.5 Thousand |
| 30 Jan, 2023 | 1.52 | 1.52 | 1.43 | 1.44 | 86.8 Thousand |
| 27 Jan, 2023 | 1.45 | 1.53 | 1.42 | 1.5 | 83.5 Thousand |
| 26 Jan, 2023 | 1.49 | 1.52 | 1.41 | 1.46 | 66.6 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA