Oncology Institute Inc (TOI)
USD 3.23
(-0.31%)
USD 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.75 | 5.75 | 5.39 | 5.53 | 36.2 Thousand |
| 08 Jul, 2022 | 6.19 | 6.19 | 5.63 | 5.83 | 27.1 Thousand |
| 07 Jul, 2022 | 6.58 | 6.58 | 6.15 | 6.17 | 64.3 Thousand |
| 06 Jul, 2022 | 5.73 | 6.31 | 5.61 | 5.89 | 67.2 Thousand |
| 05 Jul, 2022 | 5.15 | 5.85 | 5.1 | 5.67 | 124.3 Thousand |
| 01 Jul, 2022 | 4.98 | 5.42 | 4.98 | 5.27 | 51.8 Thousand |
| 30 Jun, 2022 | 4.8 | 5.2 | 4.69 | 5.06 | 61.4 Thousand |
| 29 Jun, 2022 | 5.49 | 5.49 | 4.7 | 4.78 | 183.1 Thousand |
| 28 Jun, 2022 | 5.42 | 5.8 | 5.35 | 5.55 | 61.7 Thousand |
| 27 Jun, 2022 | 5.85 | 6.17 | 5.31 | 5.42 | 148.4 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA