Oncology Institute Inc (TOI)
USD 3.23
(-1.52%)
USD 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.77 | 6.77 | 5.29 | 5.46 | 134.9 Thousand |
| 04 Mar, 2022 | 6.45 | 6.85 | 6.39 | 6.58 | 70.8 Thousand |
| 03 Mar, 2022 | 5.83 | 6.6 | 5.55 | 6.57 | 115.2 Thousand |
| 02 Mar, 2022 | 5.59 | 5.9 | 5.34 | 5.69 | 33.3 Thousand |
| 01 Mar, 2022 | 5.32 | 5.76 | 5.21 | 5.53 | 43.9 Thousand |
| 28 Feb, 2022 | 5.51 | 5.7 | 5.31 | 5.37 | 97.6 Thousand |
| 25 Feb, 2022 | 5.02 | 5.96 | 4.8 | 5.54 | 672.2 Thousand |
| 24 Feb, 2022 | 4.03 | 6.69 | 3.78 | 5.21 | 924.8 Thousand |
| 23 Feb, 2022 | 6.16 | 7.14 | 3.75 | 3.97 | 195.1 Thousand |
| 22 Feb, 2022 | 6.19 | 6.34 | 5.77 | 6.2 | 41.8 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA