Oncology Institute Inc (TOI)
USD 3.23
(-1.52%)
USD 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.43 | 7.88 | 7.0 | 7.62 | 58.3 Thousand |
| 07 Dec, 2021 | 6.74 | 7.43 | 6.74 | 7.19 | 47 Thousand |
| 06 Dec, 2021 | 7.04 | 7.69 | 6.35 | 6.82 | 37.7 Thousand |
| 03 Dec, 2021 | 7.03 | 7.42 | 6.35 | 7.04 | 67.7 Thousand |
| 02 Dec, 2021 | 6.33 | 7.02 | 5.76 | 7.02 | 157.6 Thousand |
| 01 Dec, 2021 | 6.49 | 7.1 | 5.52 | 6.15 | 99.3 Thousand |
| 30 Nov, 2021 | 6.63 | 7.4 | 6.01 | 6.49 | 101.6 Thousand |
| 29 Nov, 2021 | 6.66 | 7.09 | 6.5 | 6.59 | 54.5 Thousand |
| 26 Nov, 2021 | 6.79 | 7.1 | 6.29 | 6.71 | 99.6 Thousand |
| 24 Nov, 2021 | 6.34 | 7.39 | 6.34 | 6.93 | 89.3 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA