TOMI Environmental Solutions Inc (TOMZ)
USD 0.84
(-1.3%)
USD 0.84
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 5.24 | 7.0 | 5.24 | 6.0 | 580.00 |
| 01 Oct, 2009 | 5.0 | 5.25 | 4.56 | 5.25 | 412.00 |
| 30 Sep, 2009 | 4.75 | 5.0 | 4.75 | 5.0 | 206.00 |
| 29 Sep, 2009 | 4.06 | 5.0 | 4.06 | 5.0 | 506.00 |
| 28 Sep, 2009 | 5.5 | 5.5 | 4.05 | 4.05 | 453.00 |
| 25 Sep, 2009 | 4.5 | 5.9 | 4.5 | 5.9 | 1215.00 |
| 23 Sep, 2009 | 5.25 | 5.3 | 5.0 | 5.3 | 475.00 |
| 22 Sep, 2009 | 4.9 | 5.25 | 4.0 | 5.25 | 933.00 |
| 21 Sep, 2009 | 3.25 | 6.5 | 3.0 | 4.75 | 2236.00 |
| 18 Sep, 2009 | 7.4 | 7.4 | 1.95 | 1.95 | 6138.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW