TOMI Environmental Solutions Inc (TOMZ)
USD 0.84
(-1.3%)
USD 0.84
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 4.25 | 4.25 | 4.0 | 4.0 | 200.00 |
| 31 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 378.00 |
| 28 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 27 Aug, 2009 | 5.99 | 5.99 | 4.0 | 4.25 | 596.00 |
| 26 Aug, 2009 | 4.25 | 4.25 | 4.0 | 4.0 | 371.00 |
| 25 Aug, 2009 | 5.95 | 5.99 | 5.95 | 5.99 | 150.00 |
| 24 Aug, 2009 | 4.25 | 4.25 | 4.25 | 4.25 | 88.00 |
| 20 Aug, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 19 Aug, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
| 11 Aug, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW